Public Daily Stock Data
Showing latest trading date: Sept. 11, 2025
| Symbol | Price | Previous Price | Price MA 5 | Volume | Previous Volume | Value |
|---|---|---|---|---|---|---|
| CBRE | 620.00 | 496.00 | 465.60 | 680,746,000 | 521,465,600 | 396,124,440,500.00 |
| SMIL | 650.00 | 570.00 | 555.00 | 574,699,600 | 260,478,300 | 373,354,150,000.00 |
| WIRG | 181.00 | 168.00 | 173.20 | 1,504,579,300 | 956,352,400 | 265,760,048,700.00 |
| PTRO | 3,720.00 | 3,480.00 | 3,576.00 | 70,476,300 | 21,741,800 | 258,113,968,000.00 |
| JPFA | 1,885.00 | 1,770.00 | 1,778.00 | 103,846,700 | 32,542,000 | 192,146,265,000.00 |
| ESSA | 685.00 | 610.00 | 626.00 | 271,358,900 | 22,529,700 | 179,302,071,500.00 |
| FUTR | 334.00 | 268.00 | 273.20 | 535,573,800 | 191,854,400 | 168,455,930,500.00 |
| KRYA | 248.00 | 185.00 | 202.80 | 362,273,700 | 15,895,600 | 82,812,440,400.00 |
| PPRI | 422.00 | 360.00 | 346.00 | 149,897,700 | 68,479,000 | 62,585,999,000.00 |
| DOOH | 161.00 | 143.00 | 146.20 | 397,506,300 | 153,956,400 | 60,562,729,700.00 |
| BTPS | 1,525.00 | 1,385.00 | 1,419.00 | 36,007,200 | 5,434,600 | 54,183,545,000.00 |
| DATA | 5,000.00 | 4,560.00 | 4,648.00 | 7,824,900 | 3,722,500 | 39,124,500,000.00 |
| SGRO | 4,560.00 | 4,340.00 | 4,424.00 | 6,661,300 | 2,879,500 | 31,393,092,500.00 |
| MHKI | 161.00 | 149.00 | 150.20 | 139,766,300 | 14,452,800 | 22,517,435,400.00 |
| SMGA | 114.00 | 105.00 | 107.00 | 181,475,200 | 78,895,000 | 20,281,747,000.00 |
| LUCK | 106.00 | 80.00 | 85.60 | 194,555,100 | 839,000 | 19,855,811,000.00 |
| GRPH | 73.00 | 65.00 | 68.60 | 249,512,500 | 20,828,200 | 18,442,980,000.00 |
| TFAS | 186.00 | 147.00 | 149.40 | 79,063,200 | 7,862,800 | 15,143,621,100.00 |
| MAHA | 162.00 | 149.00 | 149.40 | 82,416,300 | 40,251,200 | 13,361,776,500.00 |
| MMIX | 388.00 | 328.00 | 337.20 | 23,024,900 | 7,167,800 | 8,721,494,800.00 |
| UANG | 1,655.00 | 1,325.00 | 1,133.00 | 4,096,600 | 540,100 | 6,779,873,000.00 |